MicroAlgo Inc. (MLGO) Stock Chart
MLGO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MLGO performance vs the market
Total return, dividends reinvestedMLGO monthly returns
MLGO historical prices
MLGO dividends & splits
About the MLGO chart
MicroAlgo (MLGO) closed at $2.58 on October 16, 2026, down 41.6% so far this year. The stock is trading 37.6% below its 200-day moving average of $4.14, which technical analysts usually read as a long-term downtrend. Over the past year MLGO returned −72.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MicroAlgo Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MLGO stock overview.
MLGO chart FAQ
What is the 52-week range of MLGO stock?
Over the 52 weeks to October 16, 2026, MLGO traded between an intraday low of $2.52 on October 16, 2026 and an intraday high of $9.99 on October 27, 2025.
Is MLGO above its 200-day moving average?
No. On October 16, 2026 MLGO closed at $2.58, 37.6% below its 200-day simple moving average of $4.14. The 50-day average was $3.62.
How has MLGO stock performed compared with the S&P 500?
Including reinvested dividends, MLGO returned −72.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does MicroAlgo pay a dividend?
MicroAlgo has not paid a dividend in the past 12 months.
Has MLGO stock ever split?
MLGO has split its stock 3 times: 1:10 (March 22, 2024), 1:20 (December 13, 2024), 1:30 (July 18, 2025). Prices on this chart are adjusted for all splits.
How do I read the MLGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MLGO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.