Moolec Science SA (MLEC) Stock Chart
MLEC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MLEC performance vs the market
Total return, dividends reinvestedMLEC monthly returns
MLEC historical prices
MLEC dividends & splits
About the MLEC chart
Moolec Science (MLEC) closed at $1.68 on October 16, 2026, down 56.1% so far this year. The stock is trading 77.2% below its 200-day moving average of $7.38, which technical analysts usually read as a long-term downtrend. Over the past year MLEC returned −83.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Moolec Science SA stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MLEC stock overview.
MLEC chart FAQ
Is MLEC above its 200-day moving average?
No. On October 16, 2026 MLEC closed at $1.68, 77.2% below its 200-day simple moving average of $7.38. The 50-day average was $5.83.
How has MLEC stock performed compared with the S&P 500?
Including reinvested dividends, MLEC returned −83.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Moolec Science pay a dividend?
Moolec Science has not paid a dividend in the past 12 months.
Has MLEC stock ever split?
MLEC has split its stock 2 times: 1:10 (May 14, 2025), 1:15 (January 5, 2026). Prices on this chart are adjusted for all splits.
How do I read the MLEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MLEC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.