Mangoceuticals, Inc. (MGRX) Stock Chart
MGRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MGRX performance vs the market
Total return, dividends reinvestedMGRX monthly returns
MGRX historical prices
MGRX dividends & splits
About the MGRX chart
Mangoceuticals (MGRX) closed at $0.29 on October 16, 2026, down 60.8% so far this year. The stock is trading 33.3% below its 200-day moving average of $0.44, which technical analysts usually read as a long-term downtrend. Over the past year MGRX returned −88.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mangoceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MGRX stock overview.
MGRX chart FAQ
What is Mangoceuticals's all-time high stock price?
The highest closing price for MGRX was $60.00 on March 21, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.5% below that level.
What is the 52-week range of MGRX stock?
Over the 52 weeks to October 16, 2026, MGRX traded between an intraday low of $0.16 on March 20, 2026 and an intraday high of $2.75 on October 21, 2025.
Is MGRX above its 200-day moving average?
No. On October 16, 2026 MGRX closed at $0.29, 33.3% below its 200-day simple moving average of $0.44. The 50-day average was $0.43.
How has MGRX stock performed compared with the S&P 500?
Including reinvested dividends, MGRX returned −88.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Mangoceuticals pay a dividend?
Mangoceuticals has not paid a dividend in the past 12 months.
Has MGRX stock ever split?
MGRX has split its stock 1 time: 1:15 (October 16, 2024). Prices on this chart are adjusted for all splits.
How do I read the MGRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MGRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.