MasterBeef Group (MB) Stock Chart
MB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MB performance vs the market
Total return, dividends reinvestedMB monthly returns
MB historical prices
MB dividends & splits
About the MB chart
MasterBeef (MB) closed at $4.04 on October 16, 2026, down 43.3% so far this year. The stock is trading 26.4% below its 200-day moving average of $5.49, which technical analysts usually read as a long-term downtrend. Over the past year MB returned −54.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MasterBeef Group stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MB stock overview.
MB chart FAQ
What is MasterBeef's all-time high stock price?
The highest closing price for MB was $15.24 on July 23, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.5% below that level.
What is the 52-week range of MB stock?
Over the 52 weeks to October 16, 2026, MB traded between an intraday low of $3.42 on October 13, 2026 and an intraday high of $19.75 on August 7, 2026.
Is MB above its 200-day moving average?
No. On October 16, 2026 MB closed at $4.04, 26.4% below its 200-day simple moving average of $5.49. The 50-day average was $4.52.
How has MB stock performed compared with the S&P 500?
Including reinvested dividends, MB returned −54.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does MasterBeef pay a dividend?
MasterBeef has not paid a dividend in the past 12 months.
How do I read the MB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.