LivaNova PLC (LIVN) Stock Chart
LIVN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LIVN performance vs the market
Total return, dividends reinvestedLIVN monthly returns
LIVN historical prices
LIVN dividends & splits
About the LIVN chart
LivaNova (LIVN) closed at $77.58 on October 16, 2026, up 26.1% so far this year. The stock is trading 7.7% above its 200-day moving average of $72.04, which technical analysts usually read as a long-term uptrend. Over the past year LIVN returned +44.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of LivaNova PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LIVN stock overview.
LIVN chart FAQ
What is LivaNova's all-time high stock price?
The highest closing price for LIVN was $130.95 on September 12, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.8% below that level.
What is the 52-week range of LIVN stock?
Over the 52 weeks to October 16, 2026, LIVN traded between an intraday low of $48.82 on November 6, 2025 and an intraday high of $85.76 on August 4, 2026.
Is LIVN above its 200-day moving average?
Yes. On October 16, 2026 LIVN closed at $77.58, 7.7% above its 200-day simple moving average of $72.04. The 50-day average was $78.42.
How has LIVN stock performed compared with the S&P 500?
Including reinvested dividends, LIVN returned +44.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −7.5% and +83.0%.
Does LivaNova pay a dividend?
LivaNova has not paid a dividend in the past 12 months.
How do I read the LIVN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LIVN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.