Katapult Holdings, Inc. (KPLT) Stock Chart
KPLT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KPLT performance vs the market
Total return, dividends reinvestedKPLT monthly returns
KPLT historical prices
KPLT dividends & splits
About the KPLT chart
Katapult (KPLT) closed at $6.42 on October 16, 2026, down 0.6% so far this year. The stock is trading 3.3% below its 200-day moving average of $6.64, which technical analysts usually read as a long-term downtrend. Over the past year KPLT returned −43.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Katapult Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KPLT stock overview.
KPLT chart FAQ
What is Katapult's all-time high stock price?
The highest closing price for KPLT was $477.25 on February 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.7% below that level.
What is the 52-week range of KPLT stock?
Over the 52 weeks to October 16, 2026, KPLT traded between an intraday low of $3.85 on October 8, 2026 and an intraday high of $12.96 on October 24, 2025.
Is KPLT above its 200-day moving average?
No. On October 16, 2026 KPLT closed at $6.42, 3.3% below its 200-day simple moving average of $6.64. The 50-day average was $6.47.
How has KPLT stock performed compared with the S&P 500?
Including reinvested dividends, KPLT returned −43.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.7% and +83.0%.
Does Katapult pay a dividend?
Katapult has not paid a dividend in the past 12 months.
Has KPLT stock ever split?
KPLT has split its stock 1 time: 1:25 (July 28, 2023). Prices on this chart are adjusted for all splits.
How do I read the KPLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KPLT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.