Knowles Corporation (KN) Stock Chart
KN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KN performance vs the market
Total return, dividends reinvestedKN monthly returns
KN historical prices
KN dividends & splits
About the KN chart
Knowles (KN) closed at $33.50 on October 16, 2026, up 56.3% so far this year. The stock is trading 3.2% above its 200-day moving average of $32.45, which technical analysts usually read as a long-term uptrend. Over the past year KN returned +42.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Knowles Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KN stock overview.
KN chart FAQ
What is Knowles's all-time high stock price?
The highest closing price for KN was $42.80 on June 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.7% below that level.
What is the 52-week range of KN stock?
Over the 52 weeks to October 16, 2026, KN traded between an intraday low of $20.57 on November 20, 2025 and an intraday high of $42.93 on June 22, 2026.
Is KN above its 200-day moving average?
Yes. On October 16, 2026 KN closed at $33.50, 3.2% above its 200-day simple moving average of $32.45. The 50-day average was $36.24.
How has KN stock performed compared with the S&P 500?
Including reinvested dividends, KN returned +42.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +70.9% and +83.0%.
Does Knowles pay a dividend?
Knowles has not paid a dividend in the past 12 months.
How do I read the KN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.