Kulicke and Soffa Industries, Inc. (KLIC) Stock Chart
KLIC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KLIC performance vs the market
Total return, dividends reinvestedKLIC monthly returns
KLIC historical prices
KLIC dividends & splits
About the KLIC chart
Kulicke and Soffa Industries (KLIC) closed at $78.63 on October 16, 2026, up 73.9% so far this year. The stock is trading 7.4% below its 200-day moving average of $84.91, which technical analysts usually read as a long-term downtrend. Over the past year KLIC returned +100.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kulicke and Soffa Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KLIC stock overview.
KLIC chart FAQ
What is Kulicke and Soffa Industries's all-time high stock price?
The highest closing price for KLIC was $133.81 on July 1, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.2% below that level.
What is the 52-week range of KLIC stock?
Over the 52 weeks to October 16, 2026, KLIC traded between an intraday low of $35.02 on November 18, 2025 and an intraday high of $135.80 on July 1, 2026.
Is KLIC above its 200-day moving average?
No. On October 16, 2026 KLIC closed at $78.63, 7.4% below its 200-day simple moving average of $84.91. The 50-day average was $87.54.
How has KLIC stock performed compared with the S&P 500?
Including reinvested dividends, KLIC returned +100.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +72.9% and +83.0%.
Does Kulicke and Soffa Industries pay a dividend?
Yes. Kulicke and Soffa Industries paid $0.82 per share in dividends over the past 12 months (4 payments), a yield of about 1.04% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of September 17, 2026.
Has KLIC stock ever split?
KLIC has split its stock 5 times: 3:2 (July 9, 1979), 2:1 (October 20, 1980), 2:1 (May 23, 1983), 2:1 (July 31, 1995), 2:1 (August 1, 2000). Prices on this chart are adjusted for all splits.
How do I read the KLIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KLIC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.