iTonic Holdings Ltd. (ITOC) Stock Chart
ITOC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ITOC performance vs the market
Total return, dividends reinvestedITOC monthly returns
ITOC historical prices
ITOC dividends & splits
About the ITOC chart
iTonic (ITOC) closed at $3.84 on October 16, 2026, down 43.0% so far this year. The stock is trading 29.0% below its 200-day moving average of $5.41, which technical analysts usually read as a long-term downtrend. Over the past year ITOC returned −60.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of iTonic Holdings Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ITOC stock overview.
ITOC chart FAQ
What is iTonic's all-time high stock price?
The highest closing price for ITOC was $26.40 on July 29, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.5% below that level.
Is ITOC above its 200-day moving average?
No. On October 16, 2026 ITOC closed at $3.84, 29.0% below its 200-day simple moving average of $5.41. The 50-day average was $4.59.
How has ITOC stock performed compared with the S&P 500?
Including reinvested dividends, ITOC returned −60.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does iTonic pay a dividend?
iTonic has not paid a dividend in the past 12 months.
Has ITOC stock ever split?
ITOC has split its stock 1 time: 1:16 (October 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the ITOC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITOC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.