Integer Holdings Corporation (ITGR) Stock Chart
ITGR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ITGR performance vs the market
Total return, dividends reinvestedITGR monthly returns
ITGR historical prices
ITGR dividends & splits
About the ITGR chart
Integer (ITGR) closed at $126.70 on October 16, 2026, up 61.5% so far this year. The stock is trading 28.6% above its 200-day moving average of $98.55, which technical analysts usually read as a long-term uptrend. Over the past year ITGR returned +22.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Integer Holdings Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ITGR stock overview.
ITGR chart FAQ
What is Integer's all-time high stock price?
The highest closing price for ITGR was $144.36 on January 28, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.2% below that level.
What is the 52-week range of ITGR stock?
Over the 52 weeks to October 16, 2026, ITGR traded between an intraday low of $62.00 on October 30, 2025 and an intraday high of $126.80 on September 4, 2026.
Is ITGR above its 200-day moving average?
Yes. On October 16, 2026 ITGR closed at $126.70, 28.6% above its 200-day simple moving average of $98.55. The 50-day average was $125.91.
How has ITGR stock performed compared with the S&P 500?
Including reinvested dividends, ITGR returned +22.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +41.9% and +83.0%.
Does Integer pay a dividend?
Integer has not paid a dividend in the past 12 months.
How do I read the ITGR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITGR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.