Century Therapeutics, Inc. (IPSC) Stock Chart
IPSC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IPSC performance vs the market
Total return, dividends reinvestedIPSC monthly returns
IPSC historical prices
IPSC dividends & splits
About the IPSC chart
Century Therapeutics (IPSC) closed at $1.37 on October 16, 2026, up 37.7% so far this year. The stock is trading 34.6% below its 200-day moving average of $2.10, which technical analysts usually read as a long-term downtrend. Over the past year IPSC returned +146.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Century Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IPSC stock overview.
IPSC chart FAQ
What is Century Therapeutics's all-time high stock price?
The highest closing price for IPSC was $31.93 on August 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.7% below that level.
What is the 52-week range of IPSC stock?
Over the 52 weeks to October 16, 2026, IPSC traded between an intraday low of $0.43 on November 17, 2025 and an intraday high of $3.04 on March 10, 2026.
Is IPSC above its 200-day moving average?
No. On October 16, 2026 IPSC closed at $1.37, 34.6% below its 200-day simple moving average of $2.10. The 50-day average was $1.83.
How has IPSC stock performed compared with the S&P 500?
Including reinvested dividends, IPSC returned +146.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.9% and +83.0%.
Does Century Therapeutics pay a dividend?
Century Therapeutics has not paid a dividend in the past 12 months.
How do I read the IPSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IPSC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.