Intelligent Bio Solutions Inc. (INBS) Stock Chart
INBS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INBS performance vs the market
Total return, dividends reinvestedINBS monthly returns
INBS historical prices
INBS dividends & splits
About the INBS chart
Intelligent Bio Solutions (INBS) closed at $1.50 on October 16, 2026, down 84.3% so far this year. The stock is trading 59.9% below its 200-day moving average of $3.74, which technical analysts usually read as a long-term downtrend. Over the past year INBS returned −85.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Intelligent Bio Solutions Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INBS stock overview.
INBS chart FAQ
Is INBS above its 200-day moving average?
No. On October 16, 2026 INBS closed at $1.50, 59.9% below its 200-day simple moving average of $3.74. The 50-day average was $2.07.
How has INBS stock performed compared with the S&P 500?
Including reinvested dividends, INBS returned −85.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Intelligent Bio Solutions pay a dividend?
Intelligent Bio Solutions has not paid a dividend in the past 12 months.
Has INBS stock ever split?
INBS has split its stock 3 times: 1:20 (February 10, 2023), 1:12 (January 29, 2024), 1:10 (December 16, 2025). Prices on this chart are adjusted for all splits.
How do I read the INBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INBS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.