Immatics N.V. (IMTX) Stock Chart
IMTX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IMTX performance vs the market
Total return, dividends reinvestedIMTX monthly returns
IMTX historical prices
IMTX dividends & splits
About the IMTX chart
Immatics (IMTX) closed at $6.73 on October 16, 2026, down 35.9% so far this year. The stock is trading 30.7% below its 200-day moving average of $9.71, which technical analysts usually read as a long-term downtrend. Over the past year IMTX returned −34.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Immatics N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IMTX stock overview.
IMTX chart FAQ
What is Immatics's all-time high stock price?
The highest closing price for IMTX was $17.00 on June 22, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.4% below that level.
What is the 52-week range of IMTX stock?
Over the 52 weeks to October 16, 2026, IMTX traded between an intraday low of $6.65 on October 16, 2026 and an intraday high of $12.41 on December 4, 2025.
Is IMTX above its 200-day moving average?
No. On October 16, 2026 IMTX closed at $6.73, 30.7% below its 200-day simple moving average of $9.71. The 50-day average was $8.66.
How has IMTX stock performed compared with the S&P 500?
Including reinvested dividends, IMTX returned −34.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −51.4% and +83.0%.
Does Immatics pay a dividend?
Immatics has not paid a dividend in the past 12 months.
How do I read the IMTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IMTX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.