Immuron Limited (IMRN) Stock Chart
IMRN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IMRN performance vs the market
Total return, dividends reinvestedIMRN monthly returns
IMRN historical prices
IMRN dividends & splits
About the IMRN chart
Immuron (IMRN) closed at $0.98 on October 16, 2026, up 28.8% so far this year. The stock is trading 3.1% below its 200-day moving average of $1.01, which technical analysts usually read as a long-term downtrend. Over the past year IMRN returned −55.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Immuron Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IMRN stock overview.
IMRN chart FAQ
What is Immuron's all-time high stock price?
The highest closing price for IMRN was $20.00 on June 9, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.1% below that level.
What is the 52-week range of IMRN stock?
Over the 52 weeks to October 16, 2026, IMRN traded between an intraday low of $0.68 on December 30, 2025 and an intraday high of $2.35 on October 20, 2025.
Is IMRN above its 200-day moving average?
No. On October 16, 2026 IMRN closed at $0.98, 3.1% below its 200-day simple moving average of $1.01. The 50-day average was $1.19.
How has IMRN stock performed compared with the S&P 500?
Including reinvested dividends, IMRN returned −55.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −72.4% and +83.0%.
Does Immuron pay a dividend?
Immuron has not paid a dividend in the past 12 months.
How do I read the IMRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IMRN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.