IES Holdings, Inc. (IESC) Stock Chart
IESC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IESC performance vs the market
Total return, dividends reinvestedIESC monthly returns
IESC historical prices
IESC dividends & splits
About the IESC chart
IES (IESC) closed at $251.96 on October 16, 2026, up 29.5% so far this year. The stock is trading 14.5% below its 200-day moving average of $294.78, which technical analysts usually read as a long-term downtrend. Over the past year IESC returned +31.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of IES Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IESC stock overview.
IESC chart FAQ
What is IES's all-time high stock price?
The highest closing price for IESC was $396.98 on August 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.5% below that level.
Is IESC above its 200-day moving average?
No. On October 16, 2026 IESC closed at $251.96, 14.5% below its 200-day simple moving average of $294.78. The 50-day average was $326.94.
How has IESC stock performed compared with the S&P 500?
Including reinvested dividends, IESC returned +31.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +977.0% and +83.0%.
Does IES pay a dividend?
IES has not paid a dividend in the past 12 months.
Has IESC stock ever split?
IESC has split its stock 2 times: 1000:17092 (May 15, 2006), 2:1 (August 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the IESC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IESC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.