Icon Energy Corp. (ICON) Stock Chart
ICON price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ICON performance vs the market
Total return, dividends reinvestedICON monthly returns
ICON historical prices
ICON dividends & splits
About the ICON chart
Icon Energy (ICON) closed at $1.03 on October 16, 2026, down 69.3% so far this year. The stock is trading 17.7% below its 200-day moving average of $1.25, which technical analysts usually read as a long-term downtrend. Over the past year ICON returned −88.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Icon Energy Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ICON stock overview.
ICON chart FAQ
What is Icon Energy's all-time high stock price?
The highest closing price for ICON was $756.00 on July 16, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is ICON above its 200-day moving average?
No. On October 16, 2026 ICON closed at $1.03, 17.7% below its 200-day simple moving average of $1.25. The 50-day average was $0.96.
How has ICON stock performed compared with the S&P 500?
Including reinvested dividends, ICON returned −88.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Icon Energy pay a dividend?
Icon Energy has not paid a dividend in the past 12 months.
Has ICON stock ever split?
ICON has split its stock 2 times: 1:40 (April 1, 2025), 1:5 (January 8, 2026). Prices on this chart are adjusted for all splits.
How do I read the ICON chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ICON against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.