Integra LifeSciences Holdings Corporation (IART) Stock Chart
IART price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IART performance vs the market
Total return, dividends reinvestedIART monthly returns
IART historical prices
IART dividends & splits
About the IART chart
Integra LifeSciences (IART) closed at $13.21 on October 16, 2026, up 6.4% so far this year. The stock is trading 6.2% below its 200-day moving average of $14.09, which technical analysts usually read as a long-term downtrend. Over the past year IART returned −9.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Integra LifeSciences Holdings Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IART stock overview.
IART chart FAQ
What is Integra LifeSciences's all-time high stock price?
The highest closing price for IART was $76.63 on April 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.8% below that level.
What is the 52-week range of IART stock?
Over the 52 weeks to October 16, 2026, IART traded between an intraday low of $8.70 on March 20, 2026 and an intraday high of $20.49 on July 28, 2026.
Is IART above its 200-day moving average?
No. On October 16, 2026 IART closed at $13.21, 6.2% below its 200-day simple moving average of $14.09. The 50-day average was $15.83.
How has IART stock performed compared with the S&P 500?
Including reinvested dividends, IART returned −9.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −80.5% and +83.0%.
Does Integra LifeSciences pay a dividend?
Integra LifeSciences has not paid a dividend in the past 12 months.
Has IART stock ever split?
IART has split its stock 2 times: 1:2 (May 26, 1998), 2:1 (January 4, 2017). Prices on this chart are adjusted for all splits.
How do I read the IART chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IART against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.