HWH International Inc. (HWH) Stock Chart
HWH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HWH performance vs the market
Total return, dividends reinvestedHWH monthly returns
HWH historical prices
HWH dividends & splits
About the HWH chart
HWH International (HWH) closed at $2.57 on September 28, 2026, up 72.5% so far this year. The stock is trading 72.7% above its 200-day moving average of $1.49, which technical analysts usually read as a long-term uptrend. Over the past year HWH returned −6.9% including dividends, behind the S&P 500 (+16.9%).
This page charts the full trading history of HWH International Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HWH stock overview.
HWH chart FAQ
What is HWH International's all-time high stock price?
The highest closing price for HWH was $56.40 on July 25, 2023 (adjusted for stock splits). As of the September 28, 2026 close it traded 95.4% below that level.
What is the 52-week range of HWH stock?
Over the 52 weeks to September 28, 2026, HWH traded between an intraday low of $0.88 on March 30, 2026 and an intraday high of $3.12 on October 2, 2025.
Is HWH above its 200-day moving average?
Yes. On September 28, 2026 HWH closed at $2.57, 72.7% above its 200-day simple moving average of $1.49. The 50-day average was $1.84.
How has HWH stock performed compared with the S&P 500?
Including reinvested dividends, HWH returned −6.9% over the past year, compared with +16.9% for the S&P 500 (SPY).
Does HWH International pay a dividend?
HWH International has not paid a dividend in the past 12 months.
Has HWH stock ever split?
HWH has split its stock 1 time: 1:5 (February 24, 2025). Prices on this chart are adjusted for all splits.
How do I read the HWH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HWH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.