Harmony Biosciences Holdings, Inc. (HRMY) Stock Chart
HRMY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HRMY performance vs the market
Total return, dividends reinvestedHRMY monthly returns
HRMY historical prices
HRMY dividends & splits
About the HRMY chart
Harmony Biosciences (HRMY) closed at $37.95 on October 16, 2026, up 1.4% so far this year. The stock is trading 9.5% above its 200-day moving average of $34.67, which technical analysts usually read as a long-term uptrend. Over the past year HRMY returned +46.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Harmony Biosciences Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HRMY stock overview.
HRMY chart FAQ
What is Harmony Biosciences's all-time high stock price?
The highest closing price for HRMY was $60.91 on December 5, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.7% below that level.
What is the 52-week range of HRMY stock?
Over the 52 weeks to October 16, 2026, HRMY traded between an intraday low of $25.52 on October 20, 2025 and an intraday high of $43.49 on September 3, 2026.
Is HRMY above its 200-day moving average?
Yes. On October 16, 2026 HRMY closed at $37.95, 9.5% above its 200-day simple moving average of $34.67. The 50-day average was $39.98.
How has HRMY stock performed compared with the S&P 500?
Including reinvested dividends, HRMY returned +46.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −3.7% and +83.0%.
Does Harmony Biosciences pay a dividend?
Harmony Biosciences has not paid a dividend in the past 12 months.
How do I read the HRMY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HRMY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.