Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart
GCOR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GCOR monthly returns
Annual returns, drawdowns & risk →GCOR historical prices
GCOR distributions & splits
Full distribution history →About the GCOR chart
Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) closed at $39.78 on October 23, 2026, down 1.2% so far this year. It is trading 1.1% below its 200-day moving average of $40.22. Over the past year GCOR returned −1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GCOR since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GCOR overview.
Related ETF charts
GCOR chart FAQ
What is the all-time high of GCOR?
The highest closing price for GCOR was $50.12 on November 30, 2020. As of the October 23, 2026 close it traded 20.6% below that level.
What is the 52-week range of GCOR?
Over the 52 weeks to October 23, 2026, GCOR traded between an intraday low of $38.91 on October 7, 2026 and an intraday high of $42.22 on February 27, 2026.
Is GCOR above its 200-day moving average?
No. On October 23, 2026 GCOR closed at $39.78, 1.1% below its 200-day simple moving average of $40.22. The 50-day average was $39.72.
How has GCOR performed compared with the S&P 500?
Including reinvested distributions, GCOR returned −1.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −2.4% and +79.3%. See the GCOR performance page for annual returns and drawdowns.
Does GCOR pay a dividend?
Yes. GCOR paid $1.70 per share over the past 12 months (12 payments), a yield of about 4.27% at the latest close. The most recent distribution of $0.1853 per share went ex-dividend on October 1, 2026.
How do I read the GCOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GCOR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.