Precision BioSciences, Inc. (DTIL) Stock Chart
DTIL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DTIL performance vs the market
Total return, dividends reinvestedDTIL monthly returns
DTIL historical prices
DTIL dividends & splits
About the DTIL chart
Precision BioSciences (DTIL) closed at $5.77 on October 16, 2026, up 38.7% so far this year. The stock is trading 9.9% below its 200-day moving average of $6.40, which technical analysts usually read as a long-term downtrend. Over the past year DTIL returned −13.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Precision BioSciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DTIL stock overview.
DTIL chart FAQ
What is Precision BioSciences's all-time high stock price?
The highest closing price for DTIL was $589.80 on December 6, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.0% below that level.
What is the 52-week range of DTIL stock?
Over the 52 weeks to October 16, 2026, DTIL traded between an intraday low of $3.53 on February 5, 2026 and an intraday high of $9.62 on July 7, 2026.
Is DTIL above its 200-day moving average?
No. On October 16, 2026 DTIL closed at $5.77, 9.9% below its 200-day simple moving average of $6.40. The 50-day average was $7.09.
How has DTIL stock performed compared with the S&P 500?
Including reinvested dividends, DTIL returned −13.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.0% and +83.0%.
Does Precision BioSciences pay a dividend?
Precision BioSciences has not paid a dividend in the past 12 months.
Has DTIL stock ever split?
DTIL has split its stock 1 time: 1:30 (February 14, 2024). Prices on this chart are adjusted for all splits.
How do I read the DTIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DTIL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.