DLocal Limited (DLO) Stock Chart
DLO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DLO performance vs the market
Total return, dividends reinvestedDLO monthly returns
DLO historical prices
DLO dividends & splits
About the DLO chart
DLocal (DLO) closed at $14.67 on October 16, 2026, up 5.5% so far this year. The stock is trading 9.1% above its 200-day moving average of $13.44, which technical analysts usually read as a long-term uptrend. Over the past year DLO returned −3.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of DLocal Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DLO stock overview.
DLO chart FAQ
What is DLocal's all-time high stock price?
The highest closing price for DLO was $69.00 on August 24, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.7% below that level.
What is the 52-week range of DLO stock?
Over the 52 weeks to October 16, 2026, DLO traded between an intraday low of $10.64 on May 18, 2026 and an intraday high of $16.15 on September 3, 2026.
Is DLO above its 200-day moving average?
Yes. On October 16, 2026 DLO closed at $14.67, 9.1% above its 200-day simple moving average of $13.44. The 50-day average was $14.60.
How has DLO stock performed compared with the S&P 500?
Including reinvested dividends, DLO returned −3.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −74.5% and +83.0%.
Does DLocal pay a dividend?
Yes. DLocal paid $0.19 per share in dividends over the past 12 months (1 payment), a yield of about 1.32% at the latest close. The most recent dividend of $0.19 per share had an ex-dividend date of May 27, 2026.
How do I read the DLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DLO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.