Cytokinetics, Incorporated (CYTK) Stock Chart
CYTK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CYTK performance vs the market
Total return, dividends reinvestedCYTK monthly returns
CYTK historical prices
CYTK dividends & splits
About the CYTK chart
Cytokinetics (CYTK) closed at $61.95 on October 16, 2026, down 2.5% so far this year. The stock is trading 11.7% below its 200-day moving average of $70.14, which technical analysts usually read as a long-term downtrend. Over the past year CYTK returned +5.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cytokinetics, Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CYTK stock overview.
CYTK chart FAQ
What is Cytokinetics's all-time high stock price?
The highest closing price for CYTK was $108.06 on January 8, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.7% below that level.
What is the 52-week range of CYTK stock?
Over the 52 weeks to October 16, 2026, CYTK traded between an intraday low of $54.30 on October 23, 2025 and an intraday high of $88.31 on June 30, 2026.
Is CYTK above its 200-day moving average?
No. On October 16, 2026 CYTK closed at $61.95, 11.7% below its 200-day simple moving average of $70.14. The 50-day average was $70.26.
How has CYTK stock performed compared with the S&P 500?
Including reinvested dividends, CYTK returned +5.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +67.9% and +83.0%.
Does Cytokinetics pay a dividend?
Cytokinetics has not paid a dividend in the past 12 months.
Has CYTK stock ever split?
CYTK has split its stock 1 time: 1:6 (June 25, 2013). Prices on this chart are adjusted for all splits.
How do I read the CYTK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CYTK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.