CoinShares PLC (CSHR) Stock Chart
CSHR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CSHR performance vs the market
Total return, dividends reinvestedCSHR monthly returns
CSHR historical prices
CSHR dividends & splits
About the CSHR chart
CoinShares (CSHR) closed at $3.88 on October 16, 2026.
This page charts the full trading history of CoinShares PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CSHR stock overview.
CSHR chart FAQ
What is CoinShares's all-time high stock price?
The highest closing price for CSHR was $11.77 on March 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.0% below that level.
What is the 52-week range of CSHR stock?
Over the 52 weeks to October 16, 2026, CSHR traded between an intraday low of $3.51 on June 23, 2026 and an intraday high of $12.04 on March 30, 2026.
Does CoinShares pay a dividend?
CoinShares has not paid a dividend in the past 12 months.
How do I read the CSHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSHR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.