Cogent Biosciences, Inc. (COGT) Stock Chart
COGT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COGT performance vs the market
Total return, dividends reinvestedCOGT monthly returns
COGT historical prices
COGT dividends & splits
About the COGT chart
Cogent Biosciences (COGT) closed at $29.52 on October 16, 2026, down 16.9% so far this year. The stock is trading 17.8% below its 200-day moving average of $35.91, which technical analysts usually read as a long-term downtrend. Over the past year COGT returned +80.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cogent Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COGT stock overview.
COGT chart FAQ
What is Cogent Biosciences's all-time high stock price?
The highest closing price for COGT was $67.08 on July 31, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.0% below that level.
What is the 52-week range of COGT stock?
Over the 52 weeks to October 16, 2026, COGT traded between an intraday low of $13.78 on November 5, 2025 and an intraday high of $43.73 on December 8, 2025.
Is COGT above its 200-day moving average?
No. On October 16, 2026 COGT closed at $29.52, 17.8% below its 200-day simple moving average of $35.91. The 50-day average was $33.84.
How has COGT stock performed compared with the S&P 500?
Including reinvested dividends, COGT returned +80.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +219.5% and +83.0%.
Does Cogent Biosciences pay a dividend?
Cogent Biosciences has not paid a dividend in the past 12 months.
Has COGT stock ever split?
COGT has split its stock 1 time: 1:4 (November 9, 2020). Prices on this chart are adjusted for all splits.
How do I read the COGT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COGT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.