BT Brands, Inc. (BTBD) Stock Chart
BTBD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BTBD performance vs the market
Total return, dividends reinvestedBTBD monthly returns
BTBD historical prices
BTBD dividends & splits
About the BTBD chart
BT Brands (BTBD) closed at $1.63 on October 16, 2026, up 17.3% so far this year. The stock is trading 13.5% above its 200-day moving average of $1.44, which technical analysts usually read as a long-term uptrend. Over the past year BTBD returned −5.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BT Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BTBD stock overview.
BTBD chart FAQ
What is BT Brands's all-time high stock price?
The highest closing price for BTBD was $4.58 on December 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.4% below that level.
What is the 52-week range of BTBD stock?
Over the 52 weeks to October 16, 2026, BTBD traded between an intraday low of $1.03 on May 11, 2026 and an intraday high of $2.48 on April 6, 2026.
Is BTBD above its 200-day moving average?
Yes. On October 16, 2026 BTBD closed at $1.63, 13.5% above its 200-day simple moving average of $1.44. The 50-day average was $1.61.
How has BTBD stock performed compared with the S&P 500?
Including reinvested dividends, BTBD returned −5.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does BT Brands pay a dividend?
BT Brands has not paid a dividend in the past 12 months.
Has BTBD stock ever split?
BTBD has split its stock 2 times: 1:2 (January 25, 2021), 1:2 (August 20, 2021). Prices on this chart are adjusted for all splits.
How do I read the BTBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BTBD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.