ProCap Financial, Inc. (BRR) Stock Chart
BRR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRR performance vs the market
Total return, dividends reinvestedBRR monthly returns
BRR historical prices
BRR dividends & splits
About the BRR chart
ProCap Financial (BRR) closed at $4.07 on October 14, 2026, up 15.3% so far this year. The stock is trading 68.6% above its 200-day moving average of $2.41, which technical analysts usually read as a long-term uptrend. Over the past year BRR returned −60.3% including dividends, behind the S&P 500 (+17.5%).
This page charts the full trading history of ProCap Financial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRR stock overview.
BRR chart FAQ
What is ProCap Financial's all-time high stock price?
The highest closing price for BRR was $15.76 on June 20, 2025 (adjusted for stock splits). As of the October 14, 2026 close it traded 74.2% below that level.
What is the 52-week range of BRR stock?
Over the 52 weeks to October 14, 2026, BRR traded between an intraday low of $1.31 on June 29, 2026 and an intraday high of $10.57 on October 21, 2025.
Is BRR above its 200-day moving average?
Yes. On October 14, 2026 BRR closed at $4.07, 68.6% above its 200-day simple moving average of $2.41. The 50-day average was $2.94.
How has BRR stock performed compared with the S&P 500?
Including reinvested dividends, BRR returned −60.3% over the past year, compared with +17.5% for the S&P 500 (SPY).
Does ProCap Financial pay a dividend?
ProCap Financial has not paid a dividend in the past 12 months.
How do I read the BRR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.