BioNTech SE (BNTX) Stock Chart
BNTX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BNTX performance vs the market
Total return, dividends reinvestedBNTX monthly returns
BNTX historical prices
BNTX dividends & splits
About the BNTX chart
BioNTech (BNTX) closed at $87.71 on October 16, 2026, down 7.9% so far this year. The stock is trading 10.2% below its 200-day moving average of $97.68, which technical analysts usually read as a long-term downtrend. Over the past year BNTX returned −16.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BioNTech SE stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BNTX stock overview.
BNTX chart FAQ
What is BioNTech's all-time high stock price?
The highest closing price for BNTX was $447.23 on August 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.4% below that level.
What is the 52-week range of BNTX stock?
Over the 52 weeks to October 16, 2026, BNTX traded between an intraday low of $79.52 on March 10, 2026 and an intraday high of $124.00 on January 22, 2026.
Is BNTX above its 200-day moving average?
No. On October 16, 2026 BNTX closed at $87.71, 10.2% below its 200-day simple moving average of $97.68. The 50-day average was $98.78.
How has BNTX stock performed compared with the S&P 500?
Including reinvested dividends, BNTX returned −16.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −64.1% and +83.0%.
Does BioNTech pay a dividend?
BioNTech has not paid a dividend in the past 12 months.
How do I read the BNTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNTX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.