Build Funds ETF (BFIX) Chart
BFIX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BFIX monthly returns
Annual returns, drawdowns & risk →BFIX historical prices
BFIX distributions & splits
Full distribution history →About the BFIX chart
Build Funds ETF (BFIX) closed at $24.82 on October 23, 2026, up 0.8% so far this year. It is trading 0.1% below its 200-day moving average of $24.85. Over the past year BFIX returned +1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BFIX since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BFIX overview.
Related ETF charts
BFIX chart FAQ
What is the all-time high of BFIX?
The highest closing price for BFIX was $25.62 on February 24, 2026. As of the October 23, 2026 close it traded 3.1% below that level.
What is the 52-week range of BFIX?
Over the 52 weeks to October 23, 2026, BFIX traded between an intraday low of $24.59 on October 1, 2026 and an intraday high of $25.75 on January 29, 2026.
Is BFIX above its 200-day moving average?
No. On October 23, 2026 BFIX closed at $24.82, 0.1% below its 200-day simple moving average of $24.85. The 50-day average was $24.74.
How has BFIX performed compared with the S&P 500?
Including reinvested distributions, BFIX returned +1.4% over the past year, compared with +14.4% for SPY. See the BFIX performance page for annual returns and drawdowns.
Does BFIX pay a dividend?
Yes. BFIX paid $0.89 per share over the past 12 months (12 payments), a yield of about 3.60% at the latest close. The most recent distribution of $0.0851 per share went ex-dividend on September 29, 2026.
How do I read the BFIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BFIX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.