The Andersons, Inc. (ANDE) Stock Chart
ANDE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ANDE performance vs the market
Total return, dividends reinvestedANDE monthly returns
ANDE historical prices
ANDE dividends & splits
About the ANDE chart
Andersons (ANDE) closed at $64.93 on October 16, 2026, up 23.7% so far this year. The stock is trading 5.0% below its 200-day moving average of $68.35, which technical analysts usually read as a long-term downtrend. Over the past year ANDE returned +40.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Andersons, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ANDE stock overview.
ANDE chart FAQ
What is Andersons's all-time high stock price?
The highest closing price for ANDE was $80.87 on July 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.7% below that level.
What is the 52-week range of ANDE stock?
Over the 52 weeks to October 16, 2026, ANDE traded between an intraday low of $44.63 on November 3, 2025 and an intraday high of $82.11 on May 5, 2026.
Is ANDE above its 200-day moving average?
No. On October 16, 2026 ANDE closed at $64.93, 5.0% below its 200-day simple moving average of $68.35. The 50-day average was $67.23.
How has ANDE stock performed compared with the S&P 500?
Including reinvested dividends, ANDE returned +40.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +126.0% and +83.0%.
Does Andersons pay a dividend?
Yes. Andersons paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 1.23% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of October 1, 2026.
Has ANDE stock ever split?
ANDE has split its stock 2 times: 2:1 (June 29, 2006), 3:2 (February 19, 2014). Prices on this chart are adjusted for all splits.
How do I read the ANDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANDE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.