Mannatech, Incorporated (MTEX) Stock Chart
MTEX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MTEX performance vs the market
Total return, dividends reinvestedMTEX monthly returns
MTEX historical prices
MTEX dividends & splits
About the MTEX chart
Mannatech (MTEX) closed at $7.13 on October 16, 2026, down 13.6% so far this year. The stock is trading 13.4% above its 200-day moving average of $6.29, which technical analysts usually read as a long-term uptrend. Over the past year MTEX returned −19.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mannatech, Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MTEX stock overview.
MTEX chart FAQ
What is Mannatech's all-time high stock price?
The highest closing price for MTEX was $317.50 on February 17, 1999 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.8% below that level.
What is the 52-week range of MTEX stock?
Over the 52 weeks to October 16, 2026, MTEX traded between an intraday low of $3.80 on May 20, 2026 and an intraday high of $12.45 on November 3, 2025.
Is MTEX above its 200-day moving average?
Yes. On October 16, 2026 MTEX closed at $7.13, 13.4% above its 200-day simple moving average of $6.29. The 50-day average was $7.15.
How has MTEX stock performed compared with the S&P 500?
Including reinvested dividends, MTEX returned −19.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −77.6% and +83.0%.
Does Mannatech pay a dividend?
Mannatech has not paid a dividend in the past 12 months.
Has MTEX stock ever split?
MTEX has split its stock 1 time: 1:10 (January 17, 2012). Prices on this chart are adjusted for all splits.
How do I read the MTEX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MTEX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.