United Natural Foods, Inc. (UNFI) Stock Chart
UNFI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UNFI performance vs the market
Total return, dividends reinvestedUNFI monthly returns
UNFI historical prices
UNFI dividends & splits
About the UNFI chart
United Natural Foods (UNFI) closed at $47.79 on October 16, 2026, up 41.9% so far this year. The stock is trading 6.2% above its 200-day moving average of $45.01, which technical analysts usually read as a long-term uptrend. Over the past year UNFI returned +13.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of United Natural Foods, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UNFI stock overview.
UNFI chart FAQ
What is United Natural Foods's all-time high stock price?
The highest closing price for UNFI was $83.53 on February 26, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.8% below that level.
What is the 52-week range of UNFI stock?
Over the 52 weeks to October 16, 2026, UNFI traded between an intraday low of $30.91 on December 10, 2025 and an intraday high of $57.02 on June 8, 2026.
Is UNFI above its 200-day moving average?
Yes. On October 16, 2026 UNFI closed at $47.79, 6.2% above its 200-day simple moving average of $45.01. The 50-day average was $45.94.
How has UNFI stock performed compared with the S&P 500?
Including reinvested dividends, UNFI returned +13.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +8.4% and +83.0%.
Does United Natural Foods pay a dividend?
United Natural Foods has not paid a dividend in the past 12 months.
Has UNFI stock ever split?
UNFI has split its stock 1 time: 2:1 (April 20, 2004). Prices on this chart are adjusted for all splits.
How do I read the UNFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UNFI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.