American Well Corporation (AMWL) Stock Chart
AMWL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMWL performance vs the market
Total return, dividends reinvestedAMWL monthly returns
AMWL historical prices
AMWL dividends & splits
About the AMWL chart
American Well (AMWL) closed at $11.68 on October 16, 2026, up 137.9% so far this year. The stock is trading 37.5% above its 200-day moving average of $8.50, which technical analysts usually read as a long-term uptrend. Over the past year AMWL returned +105.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of American Well Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMWL stock overview.
AMWL chart FAQ
What is American Well's all-time high stock price?
The highest closing price for AMWL was $856.00 on January 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.6% below that level.
What is the 52-week range of AMWL stock?
Over the 52 weeks to October 16, 2026, AMWL traded between an intraday low of $3.71 on November 21, 2025 and an intraday high of $14.19 on August 5, 2026.
Is AMWL above its 200-day moving average?
Yes. On October 16, 2026 AMWL closed at $11.68, 37.5% above its 200-day simple moving average of $8.50. The 50-day average was $12.73.
How has AMWL stock performed compared with the S&P 500?
Including reinvested dividends, AMWL returned +105.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.1% and +83.0%.
Does American Well pay a dividend?
American Well has not paid a dividend in the past 12 months.
Has AMWL stock ever split?
AMWL has split its stock 1 time: 1:20 (July 11, 2024). Prices on this chart are adjusted for all splits.
How do I read the AMWL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMWL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.