Aditxt, Inc. (ADTX) Stock Chart
ADTX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADTX performance vs the market
Total return, dividends reinvestedADTX monthly returns
ADTX historical prices
ADTX dividends & splits
About the ADTX chart
Aditxt (ADTX) closed at $0.00 on October 21, 2026. The stock is trading 100.0% below its 200-day moving average of $38.08, which technical analysts usually read as a long-term downtrend.
This page charts the full trading history of Aditxt, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADTX stock overview.
ADTX chart FAQ
What is Aditxt's all-time high stock price?
The highest closing price for ADTX was $315.36 on January 21, 2026 (adjusted for stock splits). As of the October 21, 2026 close it traded 100.0% below that level.
Is ADTX above its 200-day moving average?
No. On October 21, 2026 ADTX closed at $0.00, 100.0% below its 200-day simple moving average of $38.08. The 50-day average was $0.00.
Does Aditxt pay a dividend?
Aditxt has not paid a dividend in the past 12 months.
Has ADTX stock ever split?
ADTX has split its stock 7 times: 1:50 (September 14, 2022), 1:40 (August 18, 2023), 1:40 (October 2, 2024), 1:250 (March 17, 2025), 1:113 (November 3, 2025), 1:8 (March 9, 2026), 1:27 (May 18, 2026). Prices on this chart are adjusted for all splits.
How do I read the ADTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADTX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.