ADMA Biologics, Inc. (ADMA) Stock Chart
ADMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADMA performance vs the market
Total return, dividends reinvestedADMA monthly returns
ADMA historical prices
ADMA dividends & splits
About the ADMA chart
ADMA Biologics (ADMA) closed at $10.68 on October 16, 2026, down 41.4% so far this year. The stock is trading 5.5% below its 200-day moving average of $11.31, which technical analysts usually read as a long-term downtrend. Over the past year ADMA returned −26.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ADMA Biologics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADMA stock overview.
ADMA chart FAQ
What is ADMA Biologics's all-time high stock price?
The highest closing price for ADMA was $24.51 on April 28, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.4% below that level.
What is the 52-week range of ADMA stock?
Over the 52 weeks to October 16, 2026, ADMA traded between an intraday low of $7.21 on March 26, 2026 and an intraday high of $20.46 on December 12, 2025.
Is ADMA above its 200-day moving average?
No. On October 16, 2026 ADMA closed at $10.68, 5.5% below its 200-day simple moving average of $11.31. The 50-day average was $9.71.
How has ADMA stock performed compared with the S&P 500?
Including reinvested dividends, ADMA returned −26.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +870.9% and +83.0%.
Does ADMA Biologics pay a dividend?
ADMA Biologics has not paid a dividend in the past 12 months.
How do I read the ADMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.