Achieve Life Sciences, Inc. (ACHV) Stock Chart
ACHV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACHV performance vs the market
Total return, dividends reinvestedACHV monthly returns
ACHV historical prices
ACHV dividends & splits
About the ACHV chart
Achieve Life Sciences (ACHV) closed at $6.38 on October 16, 2026, up 28.4% so far this year. The stock is trading 14.5% above its 200-day moving average of $5.57, which technical analysts usually read as a long-term uptrend. Over the past year ACHV returned +107.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Achieve Life Sciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACHV stock overview.
ACHV chart FAQ
What is the 52-week range of ACHV stock?
Over the 52 weeks to October 16, 2026, ACHV traded between an intraday low of $2.62 on March 30, 2026 and an intraday high of $8.64 on September 3, 2026.
Is ACHV above its 200-day moving average?
Yes. On October 16, 2026 ACHV closed at $6.38, 14.5% above its 200-day simple moving average of $5.57. The 50-day average was $7.58.
How has ACHV stock performed compared with the S&P 500?
Including reinvested dividends, ACHV returned +107.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −20.7% and +83.0%.
Does Achieve Life Sciences pay a dividend?
Achieve Life Sciences has not paid a dividend in the past 12 months.
Has ACHV stock ever split?
ACHV has split its stock 4 times: 1:18 (August 21, 2008), 1:11 (August 3, 2017), 1:10 (May 24, 2018), 1:20 (July 31, 2020). Prices on this chart are adjusted for all splits.
How do I read the ACHV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACHV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.