Alcoa Corporation (AA) Stock Chart
AA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AA performance vs the market
Total return, dividends reinvestedAA monthly returns
AA historical prices
AA dividends & splits
About the AA chart
Alcoa (AA) closed at $41.45 on October 16, 2026, down 21.6% so far this year. The stock is trading 27.7% below its 200-day moving average of $57.36, which technical analysts usually read as a long-term downtrend. Over the past year AA returned +12.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alcoa Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AA stock overview.
AA chart FAQ
What is Alcoa's all-time high stock price?
The highest closing price for AA was $113.78 on July 13, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.6% below that level.
What is the 52-week range of AA stock?
Over the 52 weeks to October 16, 2026, AA traded between an intraday low of $35.12 on November 21, 2025 and an intraday high of $84.38 on June 2, 2026.
Is AA above its 200-day moving average?
No. On October 16, 2026 AA closed at $41.45, 27.7% below its 200-day simple moving average of $57.36. The 50-day average was $46.91.
How has AA stock performed compared with the S&P 500?
Including reinvested dividends, AA returned +12.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −22.1% and +83.0%.
Does Alcoa pay a dividend?
Yes. Alcoa paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 0.96% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of August 11, 2026. The next dividend of $0.10 per share has an ex-dividend date of October 27, 2026.
Has AA stock ever split?
AA has split its stock 7 times: 3:2 (February 4, 1974), 2:1 (February 23, 1981), 2:1 (February 27, 1995), 2:1 (February 26, 1999), 2:1 (June 12, 2000), 1:3 (October 6, 2016), 1000:801 (November 1, 2016). Prices on this chart are adjusted for all splits.
How do I read the AA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.