ZOOZ Power Ltd. (ZOOZ) Stock Chart
ZOOZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZOOZ performance vs the market
Total return, dividends reinvestedZOOZ monthly returns
ZOOZ historical prices
ZOOZ dividends & splits
About the ZOOZ chart
ZOOZ Power (ZOOZ) closed at $6.11 on October 16, 2026, down 30.2% so far this year. The stock is trading 9.5% below its 200-day moving average of $6.75, which technical analysts usually read as a long-term downtrend. Over the past year ZOOZ returned −83.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ZOOZ Power Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZOOZ stock overview.
ZOOZ chart FAQ
What is ZOOZ Power's all-time high stock price?
The highest closing price for ZOOZ was $82.00 on April 5, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.5% below that level.
Is ZOOZ above its 200-day moving average?
No. On October 16, 2026 ZOOZ closed at $6.11, 9.5% below its 200-day simple moving average of $6.75. The 50-day average was $6.69.
How has ZOOZ stock performed compared with the S&P 500?
Including reinvested dividends, ZOOZ returned −83.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does ZOOZ Power pay a dividend?
ZOOZ Power has not paid a dividend in the past 12 months.
Has ZOOZ stock ever split?
ZOOZ has split its stock 1 time: 1:20 (June 1, 2026). Prices on this chart are adjusted for all splits.
How do I read the ZOOZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZOOZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.