Yields for You Strategy A ETF (YFYA) Chart
YFYA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
YFYA monthly returns
Annual returns, drawdowns & risk →YFYA historical prices
YFYA distributions & splits
Full distribution history →About the YFYA chart
Yields for You Strategy A ETF (YFYA) closed at $9.68 on October 23, 2026, up 2.3% so far this year. It is trading 0.8% above its 200-day moving average of $9.55. Over the past year YFYA returned +3.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of YFYA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the YFYA overview.
Related ETF charts
YFYA chart FAQ
What is the all-time high of YFYA?
The highest closing price for YFYA was $10.04 on February 24, 2025. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of YFYA?
Over the 52 weeks to October 23, 2026, YFYA traded between an intraday low of $9.30 on July 1, 2026 and an intraday high of $10.27 on July 28, 2026.
Is YFYA above its 200-day moving average?
Yes. On October 23, 2026 YFYA closed at $9.68, 0.8% above its 200-day simple moving average of $9.55. The 50-day average was $9.64.
How has YFYA performed compared with the S&P 500?
Including reinvested distributions, YFYA returned +3.0% over the past year, compared with +14.4% for SPY. See the YFYA performance page for annual returns and drawdowns.
Does YFYA pay a dividend?
Yes. YFYA paid $0.51 per share over the past 12 months (11 payments), a yield of about 5.25% at the latest close. The most recent distribution of $0.0500 per share went ex-dividend on October 26, 2026.
How do I read the YFYA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YFYA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.