YD Bio Ltd (YDES) Stock Chart
YDES price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YDES performance vs the market
Total return, dividends reinvestedYDES monthly returns
YDES historical prices
YDES dividends & splits
About the YDES chart
YD Bio (YDES) closed at $5.92 on October 16, 2026, down 51.4% so far this year. The stock is trading 1.3% above its 200-day moving average of $5.84, which technical analysts usually read as a long-term uptrend. Over the past year YDES returned −68.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of YD Bio Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YDES stock overview.
YDES chart FAQ
What is YD Bio's all-time high stock price?
The highest closing price for YDES was $23.11 on September 12, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.4% below that level.
What is the 52-week range of YDES stock?
Over the 52 weeks to October 16, 2026, YDES traded between an intraday low of $1.70 on July 2, 2026 and an intraday high of $22.00 on October 20, 2025.
Is YDES above its 200-day moving average?
Yes. On October 16, 2026 YDES closed at $5.92, 1.3% above its 200-day simple moving average of $5.84. The 50-day average was $4.64.
How has YDES stock performed compared with the S&P 500?
Including reinvested dividends, YDES returned −68.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does YD Bio pay a dividend?
YD Bio has not paid a dividend in the past 12 months.
How do I read the YDES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YDES against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.