BondBloxx Bloomberg Three Year Target… (XTRE) Chart
XTRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XTRE monthly returns
Annual returns, drawdowns & risk →XTRE historical prices
XTRE distributions & splits
Full distribution history →About the XTRE chart
BondBloxx Bloomberg Three Year Target… (XTRE) closed at $48.22 on October 23, 2026, down 0.1% so far this year. It is trading 0.1% below its 200-day moving average of $48.28. Over the past year XTRE returned +0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XTRE since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XTRE overview.
Related ETF charts
XTRE chart FAQ
What is the all-time high of XTRE?
The highest closing price for XTRE was $50.23 on May 4, 2023. As of the October 23, 2026 close it traded 4.0% below that level.
What is the 52-week range of XTRE?
Over the 52 weeks to October 23, 2026, XTRE traded between an intraday low of $47.71 on October 1, 2026 and an intraday high of $50.15 on February 27, 2026.
Is XTRE above its 200-day moving average?
No. On October 23, 2026 XTRE closed at $48.22, 0.1% below its 200-day simple moving average of $48.28. The 50-day average was $48.09.
How has XTRE performed compared with the S&P 500?
Including reinvested distributions, XTRE returned +0.4% over the past year, compared with +14.4% for SPY. See the XTRE performance page for annual returns and drawdowns.
Does XTRE pay a dividend?
Yes. XTRE paid $1.98 per share over the past 12 months (12 payments), a yield of about 4.11% at the latest close. The most recent distribution of $0.1842 per share went ex-dividend on October 1, 2026.
How do I read the XTRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XTRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.