BondBloxx Bloomberg Ten Year Target Duration… (XTEN) Chart
XTEN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XTEN monthly returns
Annual returns, drawdowns & risk →XTEN historical prices
XTEN distributions & splits
Full distribution history →About the XTEN chart
BondBloxx Bloomberg Ten Year Target Duration… (XTEN) closed at $43.61 on October 23, 2026, down 2.5% so far this year. It is trading 1.7% below its 200-day moving average of $44.35. Over the past year XTEN returned −3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XTEN since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XTEN overview.
Related ETF charts
XTEN chart FAQ
What is the all-time high of XTEN?
The highest closing price for XTEN was $50.41 on April 5, 2023. As of the October 23, 2026 close it traded 13.5% below that level.
What is the 52-week range of XTEN?
Over the 52 weeks to October 23, 2026, XTEN traded between an intraday low of $41.84 on October 7, 2026 and an intraday high of $47.49 on February 27, 2026.
Is XTEN above its 200-day moving average?
No. On October 23, 2026 XTEN closed at $43.61, 1.7% below its 200-day simple moving average of $44.35. The 50-day average was $43.29.
How has XTEN performed compared with the S&P 500?
Including reinvested distributions, XTEN returned −3.7% over the past year, compared with +14.4% for SPY. See the XTEN performance page for annual returns and drawdowns.
Does XTEN pay a dividend?
Yes. XTEN paid $1.96 per share over the past 12 months (12 payments), a yield of about 4.49% at the latest close. The most recent distribution of $0.1480 per share went ex-dividend on October 1, 2026.
How do I read the XTEN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XTEN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.