Bondbloxx Bloomberg One Year Target Duration… (XONE) Chart
XONE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XONE monthly returns
Annual returns, drawdowns & risk →XONE historical prices
XONE distributions & splits
Full distribution history →About the XONE chart
Bondbloxx Bloomberg One Year Target Duration… (XONE) closed at $49.24 on October 23, 2026, up 2.3% so far this year. It is trading 1.2% above its 200-day moving average of $48.66. Over the past year XONE returned +3.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XONE since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XONE overview.
Related ETF charts
XONE chart FAQ
What is the all-time high of XONE?
The highest closing price for XONE was $50.14 on March 24, 2023. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of XONE?
Over the 52 weeks to October 23, 2026, XONE traded between an intraday low of $49.02 on October 1, 2026 and an intraday high of $49.70 on October 24, 2025.
Is XONE above its 200-day moving average?
Yes. On October 23, 2026 XONE closed at $49.24, 1.2% above its 200-day simple moving average of $48.66. The 50-day average was $49.07.
How has XONE performed compared with the S&P 500?
Including reinvested distributions, XONE returned +3.1% over the past year, compared with +14.4% for SPY. See the XONE performance page for annual returns and drawdowns.
Does XONE pay a dividend?
Yes. XONE paid $1.94 per share over the past 12 months (12 payments), a yield of about 3.95% at the latest close. The most recent distribution of $0.1630 per share went ex-dividend on October 1, 2026.
How do I read the XONE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XONE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.