BondBloxx Bloomberg Six Month Target Duration… (XHLF) Chart
XHLF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XHLF monthly returns
Annual returns, drawdowns & risk →XHLF historical prices
XHLF distributions & splits
Full distribution history →About the XHLF chart
BondBloxx Bloomberg Six Month Target Duration… (XHLF) closed at $50.24 on October 23, 2026, up 2.8% so far this year. It is trading 1.3% above its 200-day moving average of $49.57. Over the past year XHLF returned +3.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XHLF since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XHLF overview.
Related ETF charts
XHLF chart FAQ
What is the all-time high of XHLF?
The highest closing price for XHLF was $50.45 on September 27, 2024. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of XHLF?
Over the 52 weeks to October 23, 2026, XHLF traded between an intraday low of $50.09 on October 1, 2026 and an intraday high of $50.42 on October 29, 2025.
Is XHLF above its 200-day moving average?
Yes. On October 23, 2026 XHLF closed at $50.24, 1.3% above its 200-day simple moving average of $49.57. The 50-day average was $50.07.
How has XHLF performed compared with the S&P 500?
Including reinvested distributions, XHLF returned +3.5% over the past year, compared with +14.4% for SPY. See the XHLF performance page for annual returns and drawdowns.
Does XHLF pay a dividend?
Yes. XHLF paid $1.89 per share over the past 12 months (12 payments), a yield of about 3.75% at the latest close. The most recent distribution of $0.1547 per share went ex-dividend on October 1, 2026.
How do I read the XHLF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XHLF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.