FundX Investment ETF (XFLX) Chart
XFLX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XFLX monthly returns
Annual returns, drawdowns & risk →XFLX historical prices
XFLX distributions & splits
Full distribution history →About the XFLX chart
FundX Investment ETF (XFLX) closed at $22.52 on October 23, 2026, up 0.7% so far this year. It is trading 0.2% below its 200-day moving average of $22.57. Over the past year XFLX returned +0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XFLX since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XFLX overview.
Related ETF charts
XFLX chart FAQ
What is the all-time high of XFLX?
The highest closing price for XFLX was $25.51 on October 1, 2024. As of the October 23, 2026 close it traded 11.7% below that level.
What is the 52-week range of XFLX?
Over the 52 weeks to October 23, 2026, XFLX traded between an intraday low of $22.02 on March 27, 2026 and an intraday high of $24.75 on December 15, 2025.
Is XFLX above its 200-day moving average?
No. On October 23, 2026 XFLX closed at $22.52, 0.2% below its 200-day simple moving average of $22.57. The 50-day average was $22.63.
How has XFLX performed compared with the S&P 500?
Including reinvested distributions, XFLX returned +0.9% over the past year, compared with +14.4% for SPY. See the XFLX performance page for annual returns and drawdowns.
Does XFLX pay a dividend?
Yes. XFLX paid $2.19 per share over the past 12 months (1 payments), a yield of about 9.73% at the latest close. The most recent distribution of $2.1920 per share went ex-dividend on December 31, 2025.
How do I read the XFLX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XFLX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.