BondBloxx Bloomberg Five Year Target Duration… (XFIV) Chart
XFIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XFIV monthly returns
Annual returns, drawdowns & risk →XFIV historical prices
XFIV distributions & splits
Full distribution history →About the XFIV chart
BondBloxx Bloomberg Five Year Target Duration… (XFIV) closed at $47.30 on October 23, 2026, down 1.5% so far this year. It is trading 1.0% below its 200-day moving average of $47.79. Over the past year XFIV returned −1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XFIV since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XFIV overview.
Related ETF charts
XFIV chart FAQ
What is the all-time high of XFIV?
The highest closing price for XFIV was $50.49 on May 4, 2023. As of the October 23, 2026 close it traded 6.3% below that level.
What is the 52-week range of XFIV?
Over the 52 weeks to October 23, 2026, XFIV traded between an intraday low of $46.44 on October 1, 2026 and an intraday high of $50.19 on February 27, 2026.
Is XFIV above its 200-day moving average?
No. On October 23, 2026 XFIV closed at $47.30, 1.0% below its 200-day simple moving average of $47.79. The 50-day average was $47.18.
How has XFIV performed compared with the S&P 500?
Including reinvested distributions, XFIV returned −1.4% over the past year, compared with +14.4% for SPY. See the XFIV performance page for annual returns and drawdowns.
Does XFIV pay a dividend?
Yes. XFIV paid $1.89 per share over the past 12 months (12 payments), a yield of about 4.00% at the latest close. The most recent distribution of $0.1570 per share went ex-dividend on October 1, 2026.
How do I read the XFIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XFIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.