BondBloxx CCC Rated USD High Yield Corporate… (XCCC) Chart
XCCC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XCCC monthly returns
Annual returns, drawdowns & risk →XCCC historical prices
XCCC distributions & splits
Full distribution history →About the XCCC chart
BondBloxx CCC Rated USD High Yield Corporate… (XCCC) closed at $32.61 on October 23, 2026, down 7.4% so far this year. It is trading 6.3% below its 200-day moving average of $34.82. Over the past year XCCC returned −6.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XCCC since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XCCC overview.
Related ETF charts
XCCC chart FAQ
What is the all-time high of XCCC?
The highest closing price for XCCC was $41.84 on June 2, 2022. As of the October 23, 2026 close it traded 22.1% below that level.
What is the 52-week range of XCCC?
Over the 52 weeks to October 23, 2026, XCCC traded between an intraday low of $32.56 on October 23, 2026 and an intraday high of $39.04 on October 27, 2025.
Is XCCC above its 200-day moving average?
No. On October 23, 2026 XCCC closed at $32.61, 6.3% below its 200-day simple moving average of $34.82. The 50-day average was $34.23.
How has XCCC performed compared with the S&P 500?
Including reinvested distributions, XCCC returned −6.7% over the past year, compared with +14.4% for SPY. See the XCCC performance page for annual returns and drawdowns.
Does XCCC pay a dividend?
Yes. XCCC paid $3.68 per share over the past 12 months (12 payments), a yield of about 11.27% at the latest close. The most recent distribution of $0.3661 per share went ex-dividend on October 1, 2026.
How do I read the XCCC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XCCC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.