Vanguard Ultra-Short Bond ETF (VUSB) Chart
VUSB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VUSB monthly returns
Annual returns, drawdowns & risk →VUSB historical prices
VUSB distributions & splits
Full distribution history →About the VUSB chart
Vanguard Ultra-Short Bond ETF (VUSB) closed at $49.55 on October 23, 2026, up 2.6% so far this year. It is trading 1.2% above its 200-day moving average of $48.95. Over the past year VUSB returned +3.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VUSB since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VUSB overview.
Related ETF charts
VUSB chart FAQ
What is the all-time high of VUSB?
The highest closing price for VUSB was $50.15 on August 31, 2021. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of VUSB?
Over the 52 weeks to October 23, 2026, VUSB traded between an intraday low of $49.37 on October 1, 2026 and an intraday high of $50.03 on January 30, 2026.
Is VUSB above its 200-day moving average?
Yes. On October 23, 2026 VUSB closed at $49.55, 1.2% above its 200-day simple moving average of $48.95. The 50-day average was $49.41.
How has VUSB performed compared with the S&P 500?
Including reinvested distributions, VUSB returned +3.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +19.9% and +79.3%. See the VUSB performance page for annual returns and drawdowns.
Does VUSB pay a dividend?
Yes. VUSB paid $2.12 per share over the past 12 months (12 payments), a yield of about 4.28% at the latest close. The most recent distribution of $0.1811 per share went ex-dividend on October 1, 2026.
How do I read the VUSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VUSB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.