Vanguard Total Inflation-Protected Securities… (VTP) Chart
VTP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VTP monthly returns
Annual returns, drawdowns & risk →VTP historical prices
VTP distributions & splits
Full distribution history →About the VTP chart
Vanguard Total Inflation-Protected Securities… (VTP) closed at $73.74 on October 23, 2026, up 0.1% so far this year. It is trading 0.6% below its 200-day moving average of $74.15. Over the past year VTP returned −0.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VTP since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VTP overview.
Related ETF charts
VTP chart FAQ
What is the all-time high of VTP?
The highest closing price for VTP was $77.38 on September 16, 2025. As of the October 23, 2026 close it traded 4.7% below that level.
What is the 52-week range of VTP?
Over the 52 weeks to October 23, 2026, VTP traded between an intraday low of $71.97 on October 1, 2026 and an intraday high of $79.36 on November 26, 2025.
Is VTP above its 200-day moving average?
No. On October 23, 2026 VTP closed at $73.74, 0.6% below its 200-day simple moving average of $74.15. The 50-day average was $73.36.
How has VTP performed compared with the S&P 500?
Including reinvested distributions, VTP returned −0.8% over the past year, compared with +14.4% for SPY. See the VTP performance page for annual returns and drawdowns.
Does VTP pay a dividend?
Yes. VTP paid $2.77 per share over the past 12 months (4 payments), a yield of about 3.76% at the latest close. The most recent distribution of $0.9920 per share went ex-dividend on October 1, 2026.
How do I read the VTP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VTP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.