VSDM (VSDM) Chart
VSDM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VSDM monthly returns
Annual returns, drawdowns & risk →VSDM historical prices
VSDM distributions & splits
Full distribution history →About the VSDM chart
VSDM (VSDM) closed at $75.52 on October 23, 2026, up 1.1% so far this year. It is trading 0.2% above its 200-day moving average of $75.37. Over the past year VSDM returned +1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VSDM since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VSDM overview.
Related ETF charts
VSDM chart FAQ
What is the all-time high of VSDM?
The highest closing price for VSDM was $77.45 on February 27, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of VSDM?
Over the 52 weeks to October 23, 2026, VSDM traded between an intraday low of $73.94 on September 29, 2026 and an intraday high of $77.64 on January 20, 2026.
Is VSDM above its 200-day moving average?
Yes. On October 23, 2026 VSDM closed at $75.52, 0.2% above its 200-day simple moving average of $75.37. The 50-day average was $75.11.
How has VSDM performed compared with the S&P 500?
Including reinvested distributions, VSDM returned +1.7% over the past year, compared with +14.4% for SPY. See the VSDM performance page for annual returns and drawdowns.
Does VSDM pay a dividend?
Yes. VSDM paid $2.37 per share over the past 12 months (12 payments), a yield of about 3.13% at the latest close. The most recent distribution of $0.1880 per share went ex-dividend on October 1, 2026.
How do I read the VSDM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VSDM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.